HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,148 Value ($000) $9,499 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 134,630 Value ($000) $9,874 Avg Close $66.43 Range $51.78 - $79.50