HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,014 Value ($000) $1,414 Avg Close $67.27 Range $61.23 - $76.30

Q3 2025

Shares 38,855 Value ($000) $2,850 Avg Close $66.43 Range $51.78 - $79.50

Q1 2025

Shares 38,855 Value ($000) $2,479 Avg Close $58.09 Range $47.52 - $66.00

Q4 2024

Shares 11,056 Value ($000) $529 Avg Close $51.28 Range $42.01 - $62.13

Q3 2024

Shares 11,056 Value ($000) $633 Avg Close $57.33 Range $50.68 - $65.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,014	$1,414	$67.27	$61.23 - $76.30
Q3 2025	38,855	$2,850	$66.43	$51.78 - $79.50
Q1 2025	38,855	$2,479	$58.09	$47.52 - $66.00
Q4 2024	11,056	$529	$51.28	$42.01 - $62.13
Q3 2024	11,056	$633	$57.33	$50.68 - $65.53