HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,243 Value ($000) $3,247 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 70,998 Value ($000) $5,207 Avg Close $66.43 Range $51.78 - $79.50
Q2 2025
Shares 35,772 Value ($000) $2 Avg Close $56.90 Range $47.50 - $70.51
Q1 2025
Shares 89,891 Value ($000) $6 Avg Close $58.09 Range $47.52 - $66.00
Q4 2024
Shares 71,694 Value ($000) $3 Avg Close $51.28 Range $42.01 - $62.13
Q3 2024
Shares 217,655 Value ($000) $12 Avg Close $57.33 Range $50.68 - $65.53
Q2 2024
Shares 452,556 Value ($000) $24 Avg Close $43.86 Range $37.73 - $53.00
Q1 2024
Shares 805,975 Value ($000) $33 Avg Close $37.49 Range $33.15 - $42.64
Q4 2023
Shares 897,347 Value ($000) $33 Avg Close $37.66 Range $32.83 - $42.82
Q3 2023
Shares 860,474 Value ($000) $33 Avg Close $40.96 Range $35.71 - $45.00
Q2 2023
Shares 1,198,667 Value ($000) $43 Avg Close $34.12 Range $29.85 - $38.80
Q1 2023
Shares 699,604 Value ($000) $27 Avg Close $46.91 Range $32.83 - $57.00
Q4 2022
Shares 445,541 Value ($000) $25 Avg Close $51.20 Range $39.17 - $59.46
Q3 2022
Shares 487,443 Value ($000) $19,273 Avg Close $44.20 Range $38.03 - $52.98
Q2 2022
Shares 6,003 Value ($000) $264 Avg Close $43.25 Range $36.95 - $48.58
Q1 2022
Shares 193 Value ($000) $7 Avg Close $35.62 Range $31.36 - $42.33
Q4 2021
Shares 3,177 Value ($000) $127 Avg Close $37.33 Range $31.79 - $41.20
Q3 2021
Shares 2,538 Value ($000) $103 Avg Close $41.81 Range $37.80 - $46.62
Q2 2021
Shares 2,700 Value ($000) $122 Avg Close $44.26 Range $38.65 - $51.57
Q1 2021
Shares 2,502 Value ($000) $104 Avg Close $45.65 Range $38.80 - $56.40
Q4 2020
Shares 2,022 Value ($000) $86 Avg Close $35.95 Range $25.70 - $44.53
Q3 2020
Shares 2,022 Value ($000) $53 Avg Close $27.85 Range $25.17 - $29.77
Q2 2020
Shares 150,740 Value ($000) $4,041 Avg Close $22.56 Range $15.89 - $27.22
Q4 2019
Shares 2,522 Value ($000) $44 Avg Close $17.32 Range $14.61 - $19.73
Q3 2019
Shares 464 Value ($000) $7 Avg Close $16.47 Range $15.07 - $17.79