HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360 Value ($000) $24 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 298 Value ($000) $22 Avg Close $66.43 Range $51.78 - $79.50
Q1 2025
Shares 56 Value ($000) $4 Avg Close $58.09 Range $47.52 - $66.00