HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,223,665 Value ($000) $82,353 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 1,225,181 Value ($000) $89,855 Avg Close $66.43 Range $51.78 - $79.50
Q2 2025
Shares 1,291,977 Value ($000) $67,209 Avg Close $56.90 Range $47.50 - $70.51
Q1 2025
Shares 1,336,974 Value ($000) $85,312 Avg Close $58.09 Range $47.52 - $66.00
Q4 2024
Shares 1,346,957 Value ($000) $64,398 Avg Close $51.28 Range $42.01 - $62.13
Q3 2024
Shares 1,359,730 Value ($000) $77,831 Avg Close $57.33 Range $50.68 - $65.53
Q2 2024
Shares 1,421,904 Value ($000) $74,451 Avg Close $43.86 Range $37.73 - $53.00
Q1 2024
Shares 1,546,666 Value ($000) $62,918 Avg Close $37.49 Range $33.15 - $42.64
Q4 2023
Shares 1,518,455 Value ($000) $56,122 Avg Close $37.66 Range $32.83 - $42.82
Q3 2023
Shares 1,454,707 Value ($000) $55,570 Avg Close $40.96 Range $35.71 - $45.00
Q2 2023
Shares 1,339,122 Value ($000) $48,302 Avg Close $34.12 Range $29.85 - $38.80
Q1 2023
Shares 1,306,970 Value ($000) $49,913 Avg Close $46.91 Range $32.83 - $57.00
Q4 2022
Shares 1,294,025 Value ($000) $73,734 Avg Close $51.20 Range $39.17 - $59.46
Q3 2022
Shares 1,298,934 Value ($000) $51,360 Avg Close $44.20 Range $38.03 - $52.98
Q2 2022
Shares 1,303,983 Value ($000) $57,375 Avg Close $43.25 Range $36.95 - $48.58
Q1 2022
Shares 1,294,937 Value ($000) $51,642 Avg Close $35.62 Range $31.36 - $42.33
Q4 2021
Shares 1,274,679 Value ($000) $51,255 Avg Close $37.33 Range $31.79 - $41.20
Q3 2021
Shares 1,270,480 Value ($000) $51,683 Avg Close $41.81 Range $37.80 - $46.62
Q2 2021
Shares 1,097,754 Value ($000) $49,849 Avg Close $44.26 Range $38.65 - $51.57
Q1 2021
Shares 1,093,538 Value ($000) $45,590 Avg Close $45.65 Range $38.80 - $56.40
Q4 2020
Shares 974,207 Value ($000) $41,608 Avg Close $35.95 Range $25.70 - $44.53
Q3 2020
Shares 268,898 Value ($000) $7,067 Avg Close $27.85 Range $25.17 - $29.77
Q2 2020
Shares 174,275 Value ($000) $4,672 Avg Close $22.56 Range $15.89 - $27.22