HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63 Value ($000) $4 Avg Close $67.27 Range $61.23 - $76.30
Q1 2025
Shares 27,500 Value ($000) $1,755 Avg Close $58.09 Range $47.52 - $66.00
Q4 2024
Shares 27,500 Value ($000) $1,315 Avg Close $51.28 Range $42.01 - $62.13
Q3 2024
Shares 27,500 Value ($000) $1,574 Avg Close $57.33 Range $50.68 - $65.53
Q2 2024
Shares 27,000 Value ($000) $1,414 Avg Close $43.86 Range $37.73 - $53.00
Q4 2022
Shares 460 Value ($000) $26 Avg Close $51.20 Range $39.17 - $59.46
Q3 2022
Shares 1,528 Value ($000) $60 Avg Close $44.20 Range $38.03 - $52.98
Q2 2022
Shares 1,482 Value ($000) $65 Avg Close $43.25 Range $36.95 - $48.58
Q1 2021
Shares 943 Value ($000) $39 Avg Close $45.65 Range $38.80 - $56.40
Q4 2020
Shares 899 Value ($000) $38 Avg Close $35.95 Range $25.70 - $44.53
Q3 2020
Shares 927 Value ($000) $24 Avg Close $27.85 Range $25.17 - $29.77
Q2 2020
Shares 2,112 Value ($000) $57 Avg Close $22.56 Range $15.89 - $27.22