HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,216 Value ($000) $896 Avg Close $66.43 Range $51.78 - $79.50

Q4 2021

Shares 5,740 Value ($000) $231 Avg Close $37.33 Range $31.79 - $41.20

Q3 2021

Shares 15,256 Value ($000) $621 Avg Close $41.81 Range $37.80 - $46.62

Q4 2019

Shares 13,422 Value ($000) $238 Avg Close $17.32 Range $14.61 - $19.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,216	$896	$66.43	$51.78 - $79.50
Q4 2021	5,740	$231	$37.33	$31.79 - $41.20
Q3 2021	15,256	$621	$41.81	$37.80 - $46.62
Q4 2019	13,422	$238	$17.32	$14.61 - $19.73