HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,576 Value ($000) $6,367 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 72,163 Value ($000) $5,292 Avg Close $66.43 Range $51.78 - $79.50
Q2 2025
Shares 64,084 Value ($000) $3,334 Avg Close $56.90 Range $47.50 - $70.51
Q1 2025
Shares 45,334 Value ($000) $2,893 Avg Close $58.09 Range $47.52 - $66.00
Q4 2024
Shares 45,315 Value ($000) $2,166 Avg Close $51.28 Range $42.01 - $62.13
Q3 2024
Shares 40,516 Value ($000) $2,319 Avg Close $57.33 Range $50.68 - $65.53
Q2 2024
Shares 40,843 Value ($000) $2,138 Avg Close $43.86 Range $37.73 - $53.00
Q1 2024
Shares 44,696 Value ($000) $1,818 Avg Close $37.49 Range $33.15 - $42.64
Q4 2023
Shares 45,901 Value ($000) $1,697 Avg Close $37.66 Range $32.83 - $42.82
Q3 2023
Shares 58,708 Value ($000) $2,243 Avg Close $40.96 Range $35.71 - $45.00
Q2 2023
Shares 72,824 Value ($000) $2,627 Avg Close $34.12 Range $29.85 - $38.80
Q1 2023
Shares 78,561 Value ($000) $3 Avg Close $46.91 Range $32.83 - $57.00
Q4 2022
Shares 81,955 Value ($000) $5 Avg Close $51.20 Range $39.17 - $59.46
Q3 2022
Shares 83,458 Value ($000) $3,300 Avg Close $44.20 Range $38.03 - $52.98
Q2 2022
Shares 10,696 Value ($000) $471 Avg Close $43.25 Range $36.95 - $48.58