HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,060 Value ($000) $224 Avg Close $37.66 Range $32.83 - $42.82
Q3 2023
Shares 6,431 Value ($000) $246 Avg Close $40.96 Range $35.71 - $45.00
Q2 2023
Shares 6,497 Value ($000) $234 Avg Close $34.12 Range $29.85 - $38.80
Q1 2023
Shares 6,587 Value ($000) $252 Avg Close $46.91 Range $32.83 - $57.00
Q4 2022
Shares 6,751 Value ($000) $384 Avg Close $51.20 Range $39.17 - $59.46
Q3 2022
Shares 7,022 Value ($000) $278 Avg Close $44.20 Range $38.03 - $52.98
Q2 2022
Shares 7,048 Value ($000) $310 Avg Close $43.25 Range $36.95 - $48.58