HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 320 Value ($000) $14 Avg Close $43.25 Range $36.95 - $48.58

Q1 2022

Shares 320 Value ($000) $13 Avg Close $35.62 Range $31.36 - $42.33

Q4 2021

Shares 638 Value ($000) $26 Avg Close $37.33 Range $31.79 - $41.20

Q3 2021

Shares 638 Value ($000) $26 Avg Close $41.81 Range $37.80 - $46.62

Q2 2021

Shares 55 Value ($000) $2 Avg Close $44.26 Range $38.65 - $51.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	320	$14	$43.25	$36.95 - $48.58
Q1 2022	320	$13	$35.62	$31.36 - $42.33
Q4 2021	638	$26	$37.33	$31.79 - $41.20
Q3 2021	638	$26	$41.81	$37.80 - $46.62
Q2 2021	55	$2	$44.26	$38.65 - $51.57