HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 80,300 Value ($000) $1,459 Avg Close $17.52 Range $16.46 - $18.85

Q2 2018

Shares 65,800 Value ($000) $1,110 Avg Close $18.91 Range $16.74 - $20.54

Q1 2018

Shares 65,800 Value ($000) $1,289 Avg Close $19.37 Range $16.06 - $21.48

Q4 2017

Shares 32,800 Value ($000) $665 Avg Close $18.38 Range $16.58 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	80,300	$1,459	$17.52	$16.46 - $18.85
Q2 2018	65,800	$1,110	$18.91	$16.74 - $20.54
Q1 2018	65,800	$1,289	$19.37	$16.06 - $21.48
Q4 2017	32,800	$665	$18.38	$16.58 - $21.13