HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,416 Value ($000) $0 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 7,050 Value ($000) $1 Avg Close $66.43 Range $51.78 - $79.50
Q2 2025
Shares 7,007 Value ($000) $0 Avg Close $56.90 Range $47.50 - $70.51
Q1 2025
Shares 6,876 Value ($000) $0 Avg Close $58.09 Range $47.52 - $66.00
Q4 2024
Shares 7,031 Value ($000) $0 Avg Close $51.28 Range $42.01 - $62.13
Q3 2024
Shares 9,561 Value ($000) $1 Avg Close $57.33 Range $50.68 - $65.53
Q2 2024
Shares 7,014 Value ($000) $0 Avg Close $43.86 Range $37.73 - $53.00
Q1 2024
Shares 7,368 Value ($000) $0 Avg Close $37.49 Range $33.15 - $42.64
Q4 2023
Shares 8,066 Value ($000) $0 Avg Close $37.66 Range $32.83 - $42.82
Q3 2023
Shares 7,234 Value ($000) $0 Avg Close $40.96 Range $35.71 - $45.00
Q2 2023
Shares 7,218 Value ($000) $0 Avg Close $34.12 Range $29.85 - $38.80
Q1 2023
Shares 8,119 Value ($000) $0 Avg Close $46.91 Range $32.83 - $57.00
Q4 2022
Shares 8,475 Value ($000) $0 Avg Close $51.20 Range $39.17 - $59.46
Q3 2022
Shares 8,980 Value ($000) $355 Avg Close $44.20 Range $38.03 - $52.98
Q2 2022
Shares 7,762 Value ($000) $342 Avg Close $43.25 Range $36.95 - $48.58
Q1 2022
Shares 7,562 Value ($000) $302 Avg Close $35.62 Range $31.36 - $42.33
Q4 2021
Shares 7,934 Value ($000) $319 Avg Close $37.33 Range $31.79 - $41.20
Q3 2021
Shares 6,806 Value ($000) $277 Avg Close $41.81 Range $37.80 - $46.62
Q2 2021
Shares 5,218 Value ($000) $237 Avg Close $44.26 Range $38.65 - $51.57
Q1 2021
Shares 6,157 Value ($000) $257 Avg Close $45.65 Range $38.80 - $56.40
Q4 2020
Shares 6,134 Value ($000) $262 Avg Close $35.95 Range $25.70 - $44.53
Q2 2020
Shares 9,435 Value ($000) $253 Avg Close $22.56 Range $15.89 - $27.22
Q4 2019
Shares 10,483 Value ($000) $186 Avg Close $17.32 Range $14.61 - $19.73
Q3 2019
Shares 10,582 Value ($000) $164 Avg Close $16.47 Range $15.07 - $17.79
Q2 2019
Shares 11,182 Value ($000) $192 Avg Close $16.14 Range $14.65 - $17.43
Q1 2019
Shares 11,682 Value ($000) $188 Avg Close $16.20 Range $13.84 - $17.76
Q4 2018
Shares 11,300 Value ($000) $165 Avg Close $15.95 Range $13.24 - $18.76
Q3 2018
Shares 11,300 Value ($000) $205 Avg Close $17.52 Range $16.46 - $18.85