HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 147,320 Value ($000) $8,383 Avg Close $51.20 Range $39.17 - $59.46

Q2 2022

Shares 350,935 Value ($000) $15,441 Avg Close $43.25 Range $36.95 - $48.58

Q1 2021

Shares 263,460 Value ($000) $10,984 Avg Close $45.65 Range $38.80 - $56.40

Q4 2015

Shares 29,963 Value ($000) $519 Avg Close $15.94 Range $12.80 - $18.65

Q4 2013

Shares 29,315 Value ($000) $439 Avg Close $12.86 Range $9.33 - $16.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	147,320	$8,383	$51.20	$39.17 - $59.46
Q2 2022	350,935	$15,441	$43.25	$36.95 - $48.58
Q1 2021	263,460	$10,984	$45.65	$38.80 - $56.40
Q4 2015	29,963	$519	$15.94	$12.80 - $18.65
Q4 2013	29,315	$439	$12.86	$9.33 - $16.36