HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,681 Value ($000) $348 Avg Close $56.90 Range $47.50 - $70.51

Q2 2024

Shares 4,230 Value ($000) $221 Avg Close $43.86 Range $37.73 - $53.00

Q4 2016

Shares 19,990 Value ($000) $197 Avg Close $10.95 Range $8.18 - $14.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,681	$348	$56.90	$47.50 - $70.51
Q2 2024	4,230	$221	$43.86	$37.73 - $53.00
Q4 2016	19,990	$197	$10.95	$8.18 - $14.38