HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,513 Value ($000) $249 Avg Close $40.96 Range $35.71 - $45.00

Q2 2023

Shares 16,153 Value ($000) $583 Avg Close $34.12 Range $29.85 - $38.80

Q1 2023

Shares 145,068 Value ($000) $5,540 Avg Close $46.91 Range $32.83 - $57.00

Q4 2022

Shares 90,032 Value ($000) $5,123 Avg Close $51.20 Range $39.17 - $59.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,513	$249	$40.96	$35.71 - $45.00
Q2 2023	16,153	$583	$34.12	$29.85 - $38.80
Q1 2023	145,068	$5,540	$46.91	$32.83 - $57.00
Q4 2022	90,032	$5,123	$51.20	$39.17 - $59.46