HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 597,545 Value ($000) $16,020 Avg Close $22.56 Range $15.89 - $27.22

Q1 2020

Shares 618,726 Value ($000) $11,131 Avg Close $18.98 Range $12.71 - $22.06

Q4 2019

Shares 593,480 Value ($000) $10,522 Avg Close $17.32 Range $14.61 - $19.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	597,545	$16,020	$22.56	$15.89 - $27.22
Q1 2020	618,726	$11,131	$18.98	$12.71 - $22.06
Q4 2019	593,480	$10,522	$17.32	$14.61 - $19.73