HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,718 Value ($000) $385 Avg Close $67.27 Range $61.23 - $76.30
Q3 2024
Shares 4,509 Value ($000) $258 Avg Close $57.33 Range $50.68 - $65.53
Q2 2024
Shares 6,050 Value ($000) $317 Avg Close $43.86 Range $37.73 - $53.00