HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,389 Value ($000) $1,507 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 26,138 Value ($000) $1,917 Avg Close $66.43 Range $51.78 - $79.50
Q2 2025
Shares 18,131 Value ($000) $943 Avg Close $56.90 Range $47.50 - $70.51
Q1 2025
Shares 24,394 Value ($000) $1,557 Avg Close $58.09 Range $47.52 - $66.00
Q4 2024
Shares 16,594 Value ($000) $793 Avg Close $51.28 Range $42.01 - $62.13
Q3 2024
Shares 36,174 Value ($000) $2,080 Avg Close $57.33 Range $50.68 - $65.53
Q2 2024
Shares 30,099 Value ($000) $1,583 Avg Close $43.86 Range $37.73 - $53.00
Q1 2024
Shares 25,099 Value ($000) $1,011 Avg Close $37.49 Range $33.15 - $42.64
Q4 2023
Shares 33,621 Value ($000) $1,237 Avg Close $37.66 Range $32.83 - $42.82
Q3 2023
Shares 18,988 Value ($000) $725 Avg Close $40.96 Range $35.71 - $45.00
Q2 2023
Shares 18,405 Value ($000) $668 Avg Close $34.12 Range $29.85 - $38.80
Q1 2023
Shares 17,842 Value ($000) $680 Avg Close $46.91 Range $32.83 - $57.00
Q4 2022
Shares 90,352 Value ($000) $5,136 Avg Close $51.20 Range $39.17 - $59.46
Q3 2022
Shares 96,305 Value ($000) $3,821 Avg Close $44.20 Range $38.03 - $52.98
Q2 2022
Shares 15,364 Value ($000) $674 Avg Close $43.25 Range $36.95 - $48.58
Q1 2022
Shares 11,952 Value ($000) $477 Avg Close $35.62 Range $31.36 - $42.33
Q4 2021
Shares 11,140 Value ($000) $446 Avg Close $37.33 Range $31.79 - $41.20
Q3 2021
Shares 9,635 Value ($000) $391 Avg Close $41.81 Range $37.80 - $46.62
Q2 2021
Shares 10,154 Value ($000) $461 Avg Close $44.26 Range $38.65 - $51.57
Q1 2021
Shares 9,258 Value ($000) $387 Avg Close $45.65 Range $38.80 - $56.40
Q4 2020
Shares 6,548 Value ($000) $281 Avg Close $35.95 Range $25.70 - $44.53
Q3 2019
Shares 28,629 Value ($000) $443 Avg Close $16.47 Range $15.07 - $17.79
Q2 2019
Shares 29,129 Value ($000) $500 Avg Close $16.14 Range $14.65 - $17.43
Q1 2019
Shares 29,629 Value ($000) $476 Avg Close $16.20 Range $13.84 - $17.76
Q4 2018
Shares 28,615 Value ($000) $418 Avg Close $15.95 Range $13.24 - $18.76
Q3 2018
Shares 27,056 Value ($000) $492 Avg Close $17.52 Range $16.46 - $18.85
Q2 2018
Shares 21,349 Value ($000) $359 Avg Close $18.91 Range $16.74 - $20.54
Q1 2018
Shares 26,868 Value ($000) $527 Avg Close $19.37 Range $16.06 - $21.48
Q4 2017
Shares 17,548 Value ($000) $356 Avg Close $18.38 Range $16.58 - $21.13
Q3 2017
Shares 23,430 Value ($000) $407 Avg Close $13.54 Range $11.41 - $17.62
Q2 2017
Shares 34,849 Value ($000) $446 Avg Close $13.36 Range $11.51 - $15.05
Q1 2017
Shares 27,350 Value ($000) $354 Avg Close $12.64 Range $9.68 - $15.20
Q4 2016
Shares 39,550 Value ($000) $392 Avg Close $10.95 Range $8.18 - $14.38
Q3 2016
Shares 39,050 Value ($000) $473 Avg Close $10.22 Range $8.43 - $12.75
Q2 2016
Shares 39,050 Value ($000) $336 Avg Close $9.87 Range $7.70 - $12.33
Q1 2016
Shares 33,636 Value ($000) $319 Avg Close $9.41 Range $6.96 - $17.51
Q4 2015
Shares 27,236 Value ($000) $470 Avg Close $15.94 Range $12.80 - $18.65
Q3 2015
Shares 27,513 Value ($000) $369 Avg Close $20.08 Range $12.80 - $25.25
Q2 2015
Shares 17,888 Value ($000) $404 Avg Close $17.58 Range $13.91 - $22.85
Q1 2015
Shares 29,675 Value ($000) $424 Avg Close $14.42 Range $9.47 - $16.55
Q4 2014
Shares 37,775 Value ($000) $365 Avg Close $8.88 Range $7.51 - $10.00
Q3 2014
Shares 29,275 Value ($000) $266 Avg Close $9.52 Range $8.58 - $10.70
Q2 2014
Shares 29,275 Value ($000) $289 Avg Close $8.48 Range $6.88 - $12.97
Q1 2014
Shares 29,275 Value ($000) $372 Avg Close $14.84 Range $11.28 - $18.18
Q4 2013
Shares 30,275 Value ($000) $454 Avg Close $12.86 Range $9.33 - $16.36
Q3 2013
Shares 29,775 Value ($000) $329 Avg Close $8.33 Range $6.51 - $12.15
Q2 2013
Shares 31,775 Value ($000) $253 Avg Close $6.37 Range $5.03 - $8.49