HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,059 Value ($000) $1,081 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 14,414 Value ($000) $1,057 Avg Close $66.43 Range $51.78 - $79.50
Q1 2025
Shares 3,460 Value ($000) $221 Avg Close $58.09 Range $47.52 - $66.00
Q2 2024
Shares 3,858 Value ($000) $202 Avg Close $43.86 Range $37.73 - $53.00
Q3 2023
Shares 7,516 Value ($000) $287 Avg Close $40.96 Range $35.71 - $45.00
Q2 2023
Shares 7,639 Value ($000) $276 Avg Close $34.12 Range $29.85 - $38.80
Q1 2023
Shares 7,826 Value ($000) $299 Avg Close $46.91 Range $32.83 - $57.00
Q4 2022
Shares 9,060 Value ($000) $516 Avg Close $51.20 Range $39.17 - $59.46
Q3 2022
Shares 8,995 Value ($000) $356 Avg Close $44.20 Range $38.03 - $52.98
Q2 2022
Shares 17,468 Value ($000) $769 Avg Close $43.25 Range $36.95 - $48.58
Q1 2022
Shares 9,015 Value ($000) $360 Avg Close $35.62 Range $31.36 - $42.33
Q4 2021
Shares 8,965 Value ($000) $360 Avg Close $37.33 Range $31.79 - $41.20
Q3 2021
Shares 8,960 Value ($000) $364 Avg Close $41.81 Range $37.80 - $46.62
Q2 2021
Shares 8,965 Value ($000) $407 Avg Close $44.26 Range $38.65 - $51.57
Q1 2021
Shares 8,965 Value ($000) $374 Avg Close $45.65 Range $38.80 - $56.40
Q4 2020
Shares 8,965 Value ($000) $383 Avg Close $35.95 Range $25.70 - $44.53
Q3 2020
Shares 8,960 Value ($000) $235 Avg Close $27.85 Range $25.17 - $29.77
Q2 2020
Shares 8,960 Value ($000) $240 Avg Close $22.56 Range $15.89 - $27.22
Q1 2016
Shares 12,843 Value ($000) $122 Avg Close $9.41 Range $6.96 - $17.51
Q4 2015
Shares 12,843 Value ($000) $223 Avg Close $15.94 Range $12.80 - $18.65
Q3 2015
Shares 12,843 Value ($000) $172 Avg Close $20.08 Range $12.80 - $25.25
Q2 2015
Shares 12,843 Value ($000) $290 Avg Close $17.58 Range $13.91 - $22.85
Q1 2015
Shares 12,985 Value ($000) $193 Avg Close $14.42 Range $9.47 - $16.55
Q4 2014
Shares 10,837 Value ($000) $105 Avg Close $8.88 Range $7.51 - $10.00
Q3 2014
Shares 10,000 Value ($000) $91 Avg Close $9.52 Range $8.58 - $10.70
Q1 2014
Shares 10,500 Value ($000) $133 Avg Close $14.84 Range $11.28 - $18.18
Q4 2013
Shares 14,002 Value ($000) $210 Avg Close $12.86 Range $9.33 - $16.36
Q3 2013
Shares 14,002 Value ($000) $155 Avg Close $8.33 Range $6.51 - $12.15