HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,936 Value ($000) $1,813 Avg Close $67.27 Range $61.23 - $76.30

Q3 2025

Shares 27,774 Value ($000) $2,037 Avg Close $66.43 Range $51.78 - $79.50

Q2 2025

Shares 182,600 Value ($000) $9,499 Avg Close $56.90 Range $47.50 - $70.51

Q1 2025

Shares 462,527 Value ($000) $29,514 Avg Close $58.09 Range $47.52 - $66.00

Q4 2024

Shares 375,546 Value ($000) $17,955 Avg Close $51.28 Range $42.01 - $62.13

Q3 2024

Shares 286,082 Value ($000) $16,375 Avg Close $57.33 Range $50.68 - $65.53

Q2 2024

Shares 277,023 Value ($000) $14,505 Avg Close $43.86 Range $37.73 - $53.00

Q1 2024

Shares 259,681 Value ($000) $10,564 Avg Close $37.49 Range $33.15 - $42.64

Q4 2023

Shares 176,456 Value ($000) $6,522 Avg Close $37.66 Range $32.83 - $42.82

Q3 2023

Shares 184,453 Value ($000) $7,046 Avg Close $40.96 Range $35.71 - $45.00

Q2 2023

Shares 182,911 Value ($000) $6,598 Avg Close $34.12 Range $29.85 - $38.80

Q1 2023

Shares 141,321 Value ($000) $5,397 Avg Close $46.91 Range $32.83 - $57.00

Q4 2022

Shares 134,412 Value ($000) $7,648 Avg Close $51.20 Range $39.17 - $59.46

Q3 2022

Shares 178,261 Value ($000) $7,049 Avg Close $44.20 Range $38.03 - $52.98

Q2 2022

Shares 175,354 Value ($000) $7,716 Avg Close $43.25 Range $36.95 - $48.58

Q1 2022

Shares 166,275 Value ($000) $6,631 Avg Close $35.62 Range $31.36 - $42.33

Q4 2021

Shares 159,421 Value ($000) $6,346 Avg Close $37.33 Range $31.79 - $41.20

Q3 2021

Shares 159,859 Value ($000) $6,416 Avg Close $41.81 Range $37.80 - $46.62

Q2 2021

Shares 231,062 Value ($000) $10,480 Avg Close $44.26 Range $38.65 - $51.57

Q1 2021

Shares 213,155 Value ($000) $8,886 Avg Close $45.65 Range $38.80 - $56.40

Q4 2020

Shares 148,756 Value ($000) $6,353 Avg Close $35.95 Range $25.70 - $44.53

Q3 2020

Shares 146,750 Value ($000) $3,856 Avg Close $27.85 Range $25.17 - $29.77

Q2 2020

Shares 112,750 Value ($000) $3,022 Avg Close $22.56 Range $15.89 - $27.22

Q1 2020

Shares 79,750 Value ($000) $1,435 Avg Close $18.98 Range $12.71 - $22.06

Q4 2017

Shares 40,000 Value ($000) $810 Avg Close $18.38 Range $16.58 - $21.13

Q2 2013

Shares 11,000 Value ($000) $87 Avg Close $6.37 Range $5.03 - $8.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,936	$1,813	$67.27	$61.23 - $76.30
Q3 2025	27,774	$2,037	$66.43	$51.78 - $79.50
Q2 2025	182,600	$9,499	$56.90	$47.50 - $70.51
Q1 2025	462,527	$29,514	$58.09	$47.52 - $66.00
Q4 2024	375,546	$17,955	$51.28	$42.01 - $62.13
Q3 2024	286,082	$16,375	$57.33	$50.68 - $65.53
Q2 2024	277,023	$14,505	$43.86	$37.73 - $53.00
Q1 2024	259,681	$10,564	$37.49	$33.15 - $42.64
Q4 2023	176,456	$6,522	$37.66	$32.83 - $42.82
Q3 2023	184,453	$7,046	$40.96	$35.71 - $45.00
Q2 2023	182,911	$6,598	$34.12	$29.85 - $38.80
Q1 2023	141,321	$5,397	$46.91	$32.83 - $57.00
Q4 2022	134,412	$7,648	$51.20	$39.17 - $59.46
Q3 2022	178,261	$7,049	$44.20	$38.03 - $52.98
Q2 2022	175,354	$7,716	$43.25	$36.95 - $48.58
Q1 2022	166,275	$6,631	$35.62	$31.36 - $42.33
Q4 2021	159,421	$6,346	$37.33	$31.79 - $41.20
Q3 2021	159,859	$6,416	$41.81	$37.80 - $46.62
Q2 2021	231,062	$10,480	$44.26	$38.65 - $51.57
Q1 2021	213,155	$8,886	$45.65	$38.80 - $56.40
Q4 2020	148,756	$6,353	$35.95	$25.70 - $44.53
Q3 2020	146,750	$3,856	$27.85	$25.17 - $29.77
Q2 2020	112,750	$3,022	$22.56	$15.89 - $27.22
Q1 2020	79,750	$1,435	$18.98	$12.71 - $22.06
Q4 2017	40,000	$810	$18.38	$16.58 - $21.13
Q2 2013	11,000	$87	$6.37	$5.03 - $8.49