HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62,591 Value ($000) $4,590 Avg Close $66.43 Range $51.78 - $79.50
Q2 2025
Shares 814,741 Value ($000) $42,383 Avg Close $56.90 Range $47.50 - $70.51
Q1 2025
Shares 1,138,651 Value ($000) $72,657 Avg Close $58.09 Range $47.52 - $66.00
Q4 2024
Shares 1,373,089 Value ($000) $65,647 Avg Close $51.28 Range $42.01 - $62.13
Q3 2024
Shares 3,133,412 Value ($000) $179,357 Avg Close $57.33 Range $50.68 - $65.53
Q2 2024
Shares 3,717,264 Value ($000) $194,636 Avg Close $43.86 Range $37.73 - $53.00
Q1 2024
Shares 3,791,230 Value ($000) $154,227 Avg Close $37.49 Range $33.15 - $42.64
Q4 2023
Shares 6,689,058 Value ($000) $247,228 Avg Close $37.66 Range $32.83 - $42.82
Q3 2023
Shares 7,712,874 Value ($000) $294,632 Avg Close $40.96 Range $35.71 - $45.00
Q2 2023
Shares 7,459,511 Value ($000) $269,065 Avg Close $34.12 Range $29.85 - $38.80
Q1 2023
Shares 6,992,189 Value ($000) $267,032 Avg Close $46.91 Range $32.83 - $57.00
Q4 2022
Shares 7,140,953 Value ($000) $406,320 Avg Close $51.20 Range $39.17 - $59.46
Q3 2022
Shares 6,127,892 Value ($000) $242,297 Avg Close $44.20 Range $38.03 - $52.98
Q2 2022
Shares 6,365,361 Value ($000) $280,076 Avg Close $43.25 Range $36.95 - $48.58
Q1 2022
Shares 9,285,686 Value ($000) $370,313 Avg Close $35.62 Range $31.36 - $42.33
Q4 2021
Shares 9,505,768 Value ($000) $382,227 Avg Close $37.33 Range $31.79 - $41.20
Q3 2021
Shares 10,076,613 Value ($000) $409,917 Avg Close $41.81 Range $37.80 - $46.62
Q2 2021
Shares 10,189,688 Value ($000) $462,714 Avg Close $44.26 Range $38.65 - $51.57
Q1 2021
Shares 10,468,159 Value ($000) $436,418 Avg Close $45.65 Range $38.80 - $56.40
Q4 2020
Shares 10,284,136 Value ($000) $439,235 Avg Close $35.95 Range $25.70 - $44.53
Q3 2020
Shares 15,517,924 Value ($000) $407,811 Avg Close $27.85 Range $25.17 - $29.77
Q2 2020
Shares 16,807,413 Value ($000) $450,607 Avg Close $22.56 Range $15.89 - $27.22
Q1 2020
Shares 14,430,037 Value ($000) $259,596 Avg Close $18.98 Range $12.71 - $22.06
Q4 2019
Shares 5,260,496 Value ($000) $93,269 Avg Close $17.32 Range $14.61 - $19.73
Q3 2019
Shares 3,160,743 Value ($000) $49,023 Avg Close $16.47 Range $15.07 - $17.79
Q2 2019
Shares 1,999,363 Value ($000) $34,349 Avg Close $16.14 Range $14.65 - $17.43
Q1 2019
Shares 2,055,396 Value ($000) $33,092 Avg Close $16.20 Range $13.84 - $17.76
Q4 2018
Shares 2,039,215 Value ($000) $29,834 Avg Close $15.95 Range $13.24 - $18.76
Q3 2018
Shares 2,161,872 Value ($000) $39,281 Avg Close $17.52 Range $16.46 - $18.85
Q2 2018
Shares 1,709,020 Value ($000) $28,831 Avg Close $18.91 Range $16.74 - $20.54
Q1 2018
Shares 1,697,760 Value ($000) $33,259 Avg Close $19.37 Range $16.06 - $21.48
Q4 2017
Shares 1,650,853 Value ($000) $33,446 Avg Close $18.38 Range $16.58 - $21.13
Q3 2017
Shares 1,435,886 Value ($000) $24,941 Avg Close $13.54 Range $11.41 - $17.62
Q2 2017
Shares 998,407 Value ($000) $12,800 Avg Close $13.36 Range $11.51 - $15.05
Q1 2017
Shares 1,035,837 Value ($000) $13,424 Avg Close $12.64 Range $9.68 - $15.20