HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4 Value ($000) $0 Avg Close $43.86 Range $37.73 - $53.00
Q2 2023
Shares 1,869 Value ($000) $67 Avg Close $34.12 Range $29.85 - $38.80
Q1 2023
Shares 1,869 Value ($000) $71 Avg Close $46.91 Range $32.83 - $57.00
Q4 2022
Shares 1,702 Value ($000) $97 Avg Close $51.20 Range $39.17 - $59.46
Q3 2022
Shares 1,702 Value ($000) $67 Avg Close $44.20 Range $38.03 - $52.98
Q2 2022
Shares 1,702 Value ($000) $75 Avg Close $43.25 Range $36.95 - $48.58
Q1 2022
Shares 1,702 Value ($000) $68 Avg Close $35.62 Range $31.36 - $42.33
Q4 2021
Shares 1,954 Value ($000) $79 Avg Close $37.33 Range $31.79 - $41.20
Q3 2021
Shares 1,954 Value ($000) $79 Avg Close $41.81 Range $37.80 - $46.62
Q2 2021
Shares 1,954 Value ($000) $89 Avg Close $44.26 Range $38.65 - $51.57
Q1 2021
Shares 1,756 Value ($000) $73 Avg Close $45.65 Range $38.80 - $56.40
Q4 2020
Shares 1,756 Value ($000) $75 Avg Close $35.95 Range $25.70 - $44.53
Q3 2020
Shares 1,106 Value ($000) $29 Avg Close $27.85 Range $25.17 - $29.77