HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

CORRADO ADVISORS, LLC's Holding History (CIK: 0001482611)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 44,965 Value ($000) $444 Avg Close $8.48 Range $6.88 - $12.97

Q1 2014

Shares 53,115 Value ($000) $675 Avg Close $14.84 Range $11.28 - $18.18

Q4 2013

Shares 83,765 Value ($000) $1,256 Avg Close $12.86 Range $9.33 - $16.36

Q3 2013

Shares 126,895 Value ($000) $1,401 Avg Close $8.33 Range $6.51 - $12.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	44,965	$444	$8.48	$6.88 - $12.97
Q1 2014	53,115	$675	$14.84	$11.28 - $18.18
Q4 2013	83,765	$1,256	$12.86	$9.33 - $16.36
Q3 2013	126,895	$1,401	$8.33	$6.51 - $12.15