HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $3 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 14 Value ($000) $1 Avg Close $66.43 Range $51.78 - $79.50
Q1 2016
Shares 1,100 Value ($000) $11 Avg Close $9.41 Range $6.96 - $17.51
Q4 2015
Shares 1,400 Value ($000) $25 Avg Close $15.94 Range $12.80 - $18.65
Q3 2015
Shares 600 Value ($000) $9 Avg Close $20.08 Range $12.80 - $25.25
Q2 2015
Shares 600 Value ($000) $14 Avg Close $17.58 Range $13.91 - $22.85
Q1 2015
Shares 600 Value ($000) $9 Avg Close $14.42 Range $9.47 - $16.55
Q4 2014
Shares 300 Value ($000) $3 Avg Close $8.88 Range $7.51 - $10.00