HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 82,285 Value ($000) $4,710 Avg Close $57.33 Range $50.68 - $65.53

Q4 2022

Shares 36,732 Value ($000) $2,090 Avg Close $51.20 Range $39.17 - $59.46

Q2 2022

Shares 40,923 Value ($000) $1,801 Avg Close $43.25 Range $36.95 - $48.58

Q1 2021

Shares 36,678 Value ($000) $1,529 Avg Close $45.65 Range $38.80 - $56.40

Q4 2020

Shares 33,357 Value ($000) $1,425 Avg Close $35.95 Range $25.70 - $44.53

Q3 2020

Shares 54,452 Value ($000) $1,431 Avg Close $27.85 Range $25.17 - $29.77

Q2 2020

Shares 85,144 Value ($000) $2,283 Avg Close $22.56 Range $15.89 - $27.22

Q2 2015

Shares 158,947 Value ($000) $3,589 Avg Close $17.58 Range $13.91 - $22.85

Q1 2015

Shares 224,384 Value ($000) $3,204 Avg Close $14.42 Range $9.47 - $16.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	82,285	$4,710	$57.33	$50.68 - $65.53
Q4 2022	36,732	$2,090	$51.20	$39.17 - $59.46
Q2 2022	40,923	$1,801	$43.25	$36.95 - $48.58
Q1 2021	36,678	$1,529	$45.65	$38.80 - $56.40
Q4 2020	33,357	$1,425	$35.95	$25.70 - $44.53
Q3 2020	54,452	$1,431	$27.85	$25.17 - $29.77
Q2 2020	85,144	$2,283	$22.56	$15.89 - $27.22
Q2 2015	158,947	$3,589	$17.58	$13.91 - $22.85
Q1 2015	224,384	$3,204	$14.42	$9.47 - $16.55