HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,616 Value ($000) $577 Avg Close $37.66 Range $32.83 - $42.82

Q3 2023

Shares 15,616 Value ($000) $597 Avg Close $40.96 Range $35.71 - $45.00

Q2 2023

Shares 15,795 Value ($000) $570 Avg Close $34.12 Range $29.85 - $38.80

Q1 2023

Shares 15,461 Value ($000) $590 Avg Close $46.91 Range $32.83 - $57.00

Q4 2022

Shares 15,534 Value ($000) $884 Avg Close $51.20 Range $39.17 - $59.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,616	$577	$37.66	$32.83 - $42.82
Q3 2023	15,616	$597	$40.96	$35.71 - $45.00
Q2 2023	15,795	$570	$34.12	$29.85 - $38.80
Q1 2023	15,461	$590	$46.91	$32.83 - $57.00
Q4 2022	15,534	$884	$51.20	$39.17 - $59.46