HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,596 Value ($000) $7,712 Avg Close $67.27 Range $61.23 - $76.30

Q3 2025

Shares 99,958 Value ($000) $7,331 Avg Close $66.43 Range $51.78 - $79.50

Q2 2025

Shares 125,652 Value ($000) $6,536 Avg Close $56.90 Range $47.50 - $70.51

Q1 2025

Shares 125,652 Value ($000) $8,018 Avg Close $58.09 Range $47.52 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,596	$7,712	$67.27	$61.23 - $76.30
Q3 2025	99,958	$7,331	$66.43	$51.78 - $79.50
Q2 2025	125,652	$6,536	$56.90	$47.50 - $70.51
Q1 2025	125,652	$8,018	$58.09	$47.52 - $66.00