HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Redhawk Wealth Advisors, Inc.'s Holding History (CIK: 0001535811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,017 Value ($000) $2,424 Avg Close $67.27 Range $61.23 - $76.30

Q3 2025

Shares 36,575 Value ($000) $2,682 Avg Close $66.43 Range $51.78 - $79.50

Q2 2025

Shares 37,419 Value ($000) $1,947 Avg Close $56.90 Range $47.50 - $70.51

Q1 2025

Shares 32,592 Value ($000) $2,080 Avg Close $58.09 Range $47.52 - $66.00

Q4 2024

Shares 38,035 Value ($000) $1,818 Avg Close $51.28 Range $42.01 - $62.13

Q3 2024

Shares 36,768 Value ($000) $2,105 Avg Close $57.33 Range $50.68 - $65.53

Q2 2024

Shares 35,613 Value ($000) $1,865 Avg Close $43.86 Range $37.73 - $53.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,017	$2,424	$67.27	$61.23 - $76.30
Q3 2025	36,575	$2,682	$66.43	$51.78 - $79.50
Q2 2025	37,419	$1,947	$56.90	$47.50 - $70.51
Q1 2025	32,592	$2,080	$58.09	$47.52 - $66.00
Q4 2024	38,035	$1,818	$51.28	$42.01 - $62.13
Q3 2024	36,768	$2,105	$57.33	$50.68 - $65.53
Q2 2024	35,613	$1,865	$43.86	$37.73 - $53.00