HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,131 Value ($000) $1,691 Avg Close $67.27 Range $61.23 - $76.30

Q3 2025

Shares 18,431 Value ($000) $1,352 Avg Close $66.43 Range $51.78 - $79.50

Q2 2018

Shares 11,146 Value ($000) $188 Avg Close $18.91 Range $16.74 - $20.54

Q4 2014

Shares 11,000 Value ($000) $106 Avg Close $8.88 Range $7.51 - $10.00

Q3 2014

Shares 21,412 Value ($000) $195 Avg Close $9.52 Range $8.58 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,131	$1,691	$67.27	$61.23 - $76.30
Q3 2025	18,431	$1,352	$66.43	$51.78 - $79.50
Q2 2018	11,146	$188	$18.91	$16.74 - $20.54
Q4 2014	11,000	$106	$8.88	$7.51 - $10.00
Q3 2014	21,412	$195	$9.52	$8.58 - $10.70