HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 27,466 Value ($000) $1,117 Avg Close $41.81 Range $37.80 - $46.62

Q2 2021

Shares 21,402 Value ($000) $972 Avg Close $44.26 Range $38.65 - $51.57

Q1 2021

Shares 19,101 Value ($000) $796 Avg Close $45.65 Range $38.80 - $56.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	27,466	$1,117	$41.81	$37.80 - $46.62
Q2 2021	21,402	$972	$44.26	$38.65 - $51.57
Q1 2021	19,101	$796	$45.65	$38.80 - $56.40