HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,018 Value ($000) $3,434 Avg Close $67.27 Range $61.23 - $76.30

Q3 2025

Shares 55,294 Value ($000) $4,055 Avg Close $66.43 Range $51.78 - $79.50

Q2 2025

Shares 50,626 Value ($000) $2,634 Avg Close $56.90 Range $47.50 - $70.51

Q1 2025

Shares 65,516 Value ($000) $4,181 Avg Close $58.09 Range $47.52 - $66.00

Q4 2024

Shares 45,514 Value ($000) $2,176 Avg Close $51.28 Range $42.01 - $62.13

Q3 2024

Shares 46,834 Value ($000) $2,681 Avg Close $57.33 Range $50.68 - $65.53

Q2 2024

Shares 37,291 Value ($000) $1,953 Avg Close $43.86 Range $37.73 - $53.00

Q1 2024

Shares 26,042 Value ($000) $1,059 Avg Close $37.49 Range $33.15 - $42.64

Q4 2023

Shares 21,534 Value ($000) $796 Avg Close $37.66 Range $32.83 - $42.82

Q3 2023

Shares 16,781 Value ($000) $641 Avg Close $40.96 Range $35.71 - $45.00

Q2 2023

Shares 13,470 Value ($000) $486 Avg Close $34.12 Range $29.85 - $38.80

Q4 2022

Shares 4,824 Value ($000) $274 Avg Close $51.20 Range $39.17 - $59.46

Q4 2019

Shares 10,692 Value ($000) $190 Avg Close $17.32 Range $14.61 - $19.73

Q3 2019

Shares 33,692 Value ($000) $523 Avg Close $16.47 Range $15.07 - $17.79

Q2 2019

Shares 33,692 Value ($000) $579 Avg Close $16.14 Range $14.65 - $17.43

Q1 2019

Shares 38,692 Value ($000) $623 Avg Close $16.20 Range $13.84 - $17.76

Q4 2018

Shares 63,192 Value ($000) $924 Avg Close $15.95 Range $13.24 - $18.76

Q3 2018

Shares 63,792 Value ($000) $1,159 Avg Close $17.52 Range $16.46 - $18.85

Q2 2018

Shares 73,792 Value ($000) $1,245 Avg Close $18.91 Range $16.74 - $20.54

Q1 2018

Shares 84,792 Value ($000) $1,661 Avg Close $19.37 Range $16.06 - $21.48

Q4 2017

Shares 87,682 Value ($000) $1,776 Avg Close $18.38 Range $16.58 - $21.13

Q3 2017

Shares 89,092 Value ($000) $1,548 Avg Close $13.54 Range $11.41 - $17.62

Q2 2017

Shares 114,667 Value ($000) $1,470 Avg Close $13.36 Range $11.51 - $15.05

Q1 2017

Shares 113,284 Value ($000) $1,468 Avg Close $12.64 Range $9.68 - $15.20

Q4 2016

Shares 105,750 Value ($000) $1,045 Avg Close $10.95 Range $8.18 - $14.38

Q3 2016

Shares 103,250 Value ($000) $1,247 Avg Close $10.22 Range $8.43 - $12.75

Q2 2016

Shares 137,350 Value ($000) $1,185 Avg Close $9.87 Range $7.70 - $12.33

Q1 2016

Shares 152,350 Value ($000) $1,443 Avg Close $9.41 Range $6.96 - $17.51

Q4 2015

Shares 136,350 Value ($000) $2,363 Avg Close $15.94 Range $12.80 - $18.65

Q3 2015

Shares 128,350 Value ($000) $1,724 Avg Close $20.08 Range $12.80 - $25.25

Q2 2015

Shares 120,350 Value ($000) $2,718 Avg Close $17.58 Range $13.91 - $22.85

Q1 2015

Shares 31,100 Value ($000) $444 Avg Close $14.42 Range $9.47 - $16.55

Q4 2014

Shares 32,100 Value ($000) $310 Avg Close $8.88 Range $7.51 - $10.00

Q3 2014

Shares 61,600 Value ($000) $561 Avg Close $9.52 Range $8.58 - $10.70

Q2 2014

Shares 60,800 Value ($000) $601 Avg Close $8.48 Range $6.88 - $12.97

Q1 2014

Shares 59,600 Value ($000) $757 Avg Close $14.84 Range $11.28 - $18.18

Q4 2013

Shares 59,900 Value ($000) $898 Avg Close $12.86 Range $9.33 - $16.36

Q3 2013

Shares 30,800 Value ($000) $340 Avg Close $8.33 Range $6.51 - $12.15

Q2 2013

Shares 30,800 Value ($000) $245 Avg Close $6.37 Range $5.03 - $8.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,018	$3,434	$67.27	$61.23 - $76.30
Q3 2025	55,294	$4,055	$66.43	$51.78 - $79.50
Q2 2025	50,626	$2,634	$56.90	$47.50 - $70.51
Q1 2025	65,516	$4,181	$58.09	$47.52 - $66.00
Q4 2024	45,514	$2,176	$51.28	$42.01 - $62.13
Q3 2024	46,834	$2,681	$57.33	$50.68 - $65.53
Q2 2024	37,291	$1,953	$43.86	$37.73 - $53.00
Q1 2024	26,042	$1,059	$37.49	$33.15 - $42.64
Q4 2023	21,534	$796	$37.66	$32.83 - $42.82
Q3 2023	16,781	$641	$40.96	$35.71 - $45.00
Q2 2023	13,470	$486	$34.12	$29.85 - $38.80
Q4 2022	4,824	$274	$51.20	$39.17 - $59.46
Q4 2019	10,692	$190	$17.32	$14.61 - $19.73
Q3 2019	33,692	$523	$16.47	$15.07 - $17.79
Q2 2019	33,692	$579	$16.14	$14.65 - $17.43
Q1 2019	38,692	$623	$16.20	$13.84 - $17.76
Q4 2018	63,192	$924	$15.95	$13.24 - $18.76
Q3 2018	63,792	$1,159	$17.52	$16.46 - $18.85
Q2 2018	73,792	$1,245	$18.91	$16.74 - $20.54
Q1 2018	84,792	$1,661	$19.37	$16.06 - $21.48
Q4 2017	87,682	$1,776	$18.38	$16.58 - $21.13
Q3 2017	89,092	$1,548	$13.54	$11.41 - $17.62
Q2 2017	114,667	$1,470	$13.36	$11.51 - $15.05
Q1 2017	113,284	$1,468	$12.64	$9.68 - $15.20
Q4 2016	105,750	$1,045	$10.95	$8.18 - $14.38
Q3 2016	103,250	$1,247	$10.22	$8.43 - $12.75
Q2 2016	137,350	$1,185	$9.87	$7.70 - $12.33
Q1 2016	152,350	$1,443	$9.41	$6.96 - $17.51
Q4 2015	136,350	$2,363	$15.94	$12.80 - $18.65
Q3 2015	128,350	$1,724	$20.08	$12.80 - $25.25
Q2 2015	120,350	$2,718	$17.58	$13.91 - $22.85
Q1 2015	31,100	$444	$14.42	$9.47 - $16.55
Q4 2014	32,100	$310	$8.88	$7.51 - $10.00
Q3 2014	61,600	$561	$9.52	$8.58 - $10.70
Q2 2014	60,800	$601	$8.48	$6.88 - $12.97
Q1 2014	59,600	$757	$14.84	$11.28 - $18.18
Q4 2013	59,900	$898	$12.86	$9.33 - $16.36
Q3 2013	30,800	$340	$8.33	$6.51 - $12.15
Q2 2013	30,800	$245	$6.37	$5.03 - $8.49