HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,803 Value ($000) $592 Avg Close $67.27 Range $61.23 - $76.30
Q2 2025
Shares 8,303 Value ($000) $432 Avg Close $56.90 Range $47.50 - $70.51
Q1 2025
Shares 8,375 Value ($000) $534 Avg Close $58.09 Range $47.52 - $66.00
Q4 2024
Shares 6,769 Value ($000) $324 Avg Close $51.28 Range $42.01 - $62.13
Q3 2024
Shares 6,236 Value ($000) $357 Avg Close $57.33 Range $50.68 - $65.53
Q4 2023
Shares 5,500 Value ($000) $203 Avg Close $37.66 Range $32.83 - $42.82
Q3 2023
Shares 5,516 Value ($000) $211 Avg Close $40.96 Range $35.71 - $45.00
Q1 2023
Shares 6,685 Value ($000) $212 Avg Close $46.91 Range $32.83 - $57.00
Q4 2022
Shares 5,514 Value ($000) $314 Avg Close $51.20 Range $39.17 - $59.46
Q2 2022
Shares 5,500 Value ($000) $242 Avg Close $43.25 Range $36.95 - $48.58
Q1 2022
Shares 8,500 Value ($000) $339 Avg Close $35.62 Range $31.36 - $42.33
Q4 2021
Shares 8,500 Value ($000) $342 Avg Close $37.33 Range $31.79 - $41.20
Q3 2021
Shares 8,500 Value ($000) $346 Avg Close $41.81 Range $37.80 - $46.62
Q2 2021
Shares 8,500 Value ($000) $386 Avg Close $44.26 Range $38.65 - $51.57
Q1 2021
Shares 8,500 Value ($000) $354 Avg Close $45.65 Range $38.80 - $56.40
Q4 2020
Shares 8,500 Value ($000) $363 Avg Close $35.95 Range $25.70 - $44.53
Q3 2020
Shares 8,500 Value ($000) $223 Avg Close $27.85 Range $25.17 - $29.77
Q1 2020
Shares 10,000 Value ($000) $180 Avg Close $18.98 Range $12.71 - $22.06
Q4 2019
Shares 10,000 Value ($000) $177 Avg Close $17.32 Range $14.61 - $19.73
Q3 2019
Shares 10,000 Value ($000) $155 Avg Close $16.47 Range $15.07 - $17.79
Q2 2019
Shares 10,000 Value ($000) $172 Avg Close $16.14 Range $14.65 - $17.43