HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,300 Value ($000) $1,972 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 29,435 Value ($000) $2,159 Avg Close $66.43 Range $51.78 - $79.50
Q2 2025
Shares 86,935 Value ($000) $4,522 Avg Close $56.90 Range $47.50 - $70.51
Q1 2025
Shares 129,616 Value ($000) $8,271 Avg Close $58.09 Range $47.52 - $66.00
Q4 2024
Shares 409,281 Value ($000) $19,568 Avg Close $51.28 Range $42.01 - $62.13
Q3 2024
Shares 439,297 Value ($000) $25,145 Avg Close $57.33 Range $50.68 - $65.53
Q2 2024
Shares 752,839 Value ($000) $39,419 Avg Close $43.86 Range $37.73 - $53.00
Q1 2024
Shares 811,458 Value ($000) $33,010 Avg Close $37.49 Range $33.15 - $42.64
Q4 2023
Shares 832,422 Value ($000) $30,766 Avg Close $37.66 Range $32.83 - $42.82
Q3 2023
Shares 856,253 Value ($000) $32,709 Avg Close $40.96 Range $35.71 - $45.00
Q2 2023
Shares 758,118 Value ($000) $27,345 Avg Close $34.12 Range $29.85 - $38.80
Q1 2023
Shares 715,247 Value ($000) $27,315 Avg Close $46.91 Range $32.83 - $57.00
Q4 2022
Shares 902,882 Value ($000) $51,374 Avg Close $51.20 Range $39.17 - $59.46
Q3 2022
Shares 920,380 Value ($000) $36,392 Avg Close $44.20 Range $38.03 - $52.98
Q2 2022
Shares 934,110 Value ($000) $41,101 Avg Close $43.25 Range $36.95 - $48.58
Q1 2022
Shares 923,507 Value ($000) $36,829 Avg Close $35.62 Range $31.36 - $42.33
Q4 2021
Shares 934,562 Value ($000) $37,579 Avg Close $37.33 Range $31.79 - $41.20
Q3 2021
Shares 890,396 Value ($000) $36,221 Avg Close $41.81 Range $37.80 - $46.62
Q2 2021
Shares 919,029 Value ($000) $41,733 Avg Close $44.26 Range $38.65 - $51.57
Q1 2021
Shares 916,064 Value ($000) $38,191 Avg Close $45.65 Range $38.80 - $56.40
Q4 2020
Shares 943,682 Value ($000) $40,305 Avg Close $35.95 Range $25.70 - $44.53
Q3 2020
Shares 1,330,847 Value ($000) $34,975 Avg Close $27.85 Range $25.17 - $29.77
Q2 2020
Shares 1,258,681 Value ($000) $33,745 Avg Close $22.56 Range $15.89 - $27.22
Q1 2020
Shares 1,277,438 Value ($000) $22,981 Avg Close $18.98 Range $12.71 - $22.06
Q4 2019
Shares 1,319,176 Value ($000) $23,389 Avg Close $17.32 Range $14.61 - $19.73
Q3 2019
Shares 867,396 Value ($000) $13,453 Avg Close $16.47 Range $15.07 - $17.79
Q2 2019
Shares 856,563 Value ($000) $14,716 Avg Close $16.14 Range $14.65 - $17.43
Q1 2019
Shares 1,020,695 Value ($000) $16,433 Avg Close $16.20 Range $13.84 - $17.76
Q4 2018
Shares 988,939 Value ($000) $14,468 Avg Close $15.95 Range $13.24 - $18.76
Q3 2018
Shares 765,103 Value ($000) $13,902 Avg Close $17.52 Range $16.46 - $18.85
Q2 2018
Shares 734,528 Value ($000) $12,391 Avg Close $18.91 Range $16.74 - $20.54
Q1 2018
Shares 731,636 Value ($000) $14,332 Avg Close $19.37 Range $16.06 - $21.48
Q4 2017
Shares 748,809 Value ($000) $15,171 Avg Close $18.38 Range $16.58 - $21.13
Q3 2017
Shares 818,505 Value ($000) $14,217 Avg Close $13.54 Range $11.41 - $17.62
Q2 2017
Shares 565,507 Value ($000) $7,250 Avg Close $13.36 Range $11.51 - $15.05