HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 35 Value ($000) $1 Avg Close $34.12 Range $29.85 - $38.80

Q1 2023

Shares 35 Value ($000) $1 Avg Close $46.91 Range $32.83 - $57.00

Q4 2022

Shares 40 Value ($000) $2 Avg Close $51.20 Range $39.17 - $59.46

Q3 2019

Shares 267 Value ($000) $4 Avg Close $16.47 Range $15.07 - $17.79

Q2 2019

Shares 267 Value ($000) $5 Avg Close $16.14 Range $14.65 - $17.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	35	$1	$34.12	$29.85 - $38.80
Q1 2023	35	$1	$46.91	$32.83 - $57.00
Q4 2022	40	$2	$51.20	$39.17 - $59.46
Q3 2019	267	$4	$16.47	$15.07 - $17.79
Q2 2019	267	$5	$16.14	$14.65 - $17.43