HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,658 Value ($000) $2,198 Avg Close $67.27 Range $61.23 - $76.30

Q3 2025

Shares 36,457 Value ($000) $2,674 Avg Close $66.43 Range $51.78 - $79.50

Q2 2025

Shares 36,009 Value ($000) $1,873 Avg Close $56.90 Range $47.50 - $70.51

Q1 2025

Shares 36,488 Value ($000) $2,328 Avg Close $58.09 Range $47.52 - $66.00

Q4 2024

Shares 36,737 Value ($000) $1,756 Avg Close $51.28 Range $42.01 - $62.13

Q3 2024

Shares 36,648 Value ($000) $2,098 Avg Close $57.33 Range $50.68 - $65.53

Q2 2024

Shares 35,569 Value ($000) $1,862 Avg Close $43.86 Range $37.73 - $53.00

Q1 2024

Shares 36,304 Value ($000) $1,477 Avg Close $37.49 Range $33.15 - $42.64

Q4 2023

Shares 36,878 Value ($000) $1,363 Avg Close $37.66 Range $32.83 - $42.82

Q3 2023

Shares 37,494 Value ($000) $1,432 Avg Close $40.96 Range $35.71 - $45.00

Q2 2023

Shares 38,035 Value ($000) $1,372 Avg Close $34.12 Range $29.85 - $38.80

Q1 2023

Shares 39,178 Value ($000) $1,496 Avg Close $46.91 Range $32.83 - $57.00

Q4 2022

Shares 38,878 Value ($000) $2,212 Avg Close $51.20 Range $39.17 - $59.46

Q3 2022

Shares 37,488 Value ($000) $1,482 Avg Close $44.20 Range $38.03 - $52.98

Q2 2022

Shares 37,318 Value ($000) $1,642 Avg Close $43.25 Range $36.95 - $48.58

Q1 2022

Shares 36,154 Value ($000) $1,442 Avg Close $35.62 Range $31.36 - $42.33

Q4 2021

Shares 36,394 Value ($000) $1,463 Avg Close $37.33 Range $31.79 - $41.20

Q3 2021

Shares 36,846 Value ($000) $1,499 Avg Close $41.81 Range $37.80 - $46.62

Q2 2021

Shares 34,933 Value ($000) $1,586 Avg Close $44.26 Range $38.65 - $51.57

Q1 2021

Shares 37,384 Value ($000) $1,559 Avg Close $45.65 Range $38.80 - $56.40

Q4 2020

Shares 37,751 Value ($000) $1,612 Avg Close $35.95 Range $25.70 - $44.53

Q3 2020

Shares 38,930 Value ($000) $1,023 Avg Close $27.85 Range $25.17 - $29.77

Q2 2020

Shares 29,639 Value ($000) $795 Avg Close $22.56 Range $15.89 - $27.22

Q1 2020

Shares 30,962 Value ($000) $557 Avg Close $18.98 Range $12.71 - $22.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,658	$2,198	$67.27	$61.23 - $76.30
Q3 2025	36,457	$2,674	$66.43	$51.78 - $79.50
Q2 2025	36,009	$1,873	$56.90	$47.50 - $70.51
Q1 2025	36,488	$2,328	$58.09	$47.52 - $66.00
Q4 2024	36,737	$1,756	$51.28	$42.01 - $62.13
Q3 2024	36,648	$2,098	$57.33	$50.68 - $65.53
Q2 2024	35,569	$1,862	$43.86	$37.73 - $53.00
Q1 2024	36,304	$1,477	$37.49	$33.15 - $42.64
Q4 2023	36,878	$1,363	$37.66	$32.83 - $42.82
Q3 2023	37,494	$1,432	$40.96	$35.71 - $45.00
Q2 2023	38,035	$1,372	$34.12	$29.85 - $38.80
Q1 2023	39,178	$1,496	$46.91	$32.83 - $57.00
Q4 2022	38,878	$2,212	$51.20	$39.17 - $59.46
Q3 2022	37,488	$1,482	$44.20	$38.03 - $52.98
Q2 2022	37,318	$1,642	$43.25	$36.95 - $48.58
Q1 2022	36,154	$1,442	$35.62	$31.36 - $42.33
Q4 2021	36,394	$1,463	$37.33	$31.79 - $41.20
Q3 2021	36,846	$1,499	$41.81	$37.80 - $46.62
Q2 2021	34,933	$1,586	$44.26	$38.65 - $51.57
Q1 2021	37,384	$1,559	$45.65	$38.80 - $56.40
Q4 2020	37,751	$1,612	$35.95	$25.70 - $44.53
Q3 2020	38,930	$1,023	$27.85	$25.17 - $29.77
Q2 2020	29,639	$795	$22.56	$15.89 - $27.22
Q1 2020	30,962	$557	$18.98	$12.71 - $22.06