HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,908 Value ($000) $196 Avg Close $67.27 Range $61.23 - $76.30

Q3 2025

Shares 35,461 Value ($000) $2,601 Avg Close $66.43 Range $51.78 - $79.50

Q2 2025

Shares 28,770 Value ($000) $1,497 Avg Close $56.90 Range $47.50 - $70.51

Q3 2024

Shares 28 Value ($000) $2 Avg Close $57.33 Range $50.68 - $65.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,908	$196	$67.27	$61.23 - $76.30
Q3 2025	35,461	$2,601	$66.43	$51.78 - $79.50
Q2 2025	28,770	$1,497	$56.90	$47.50 - $70.51
Q3 2024	28	$2	$57.33	$50.68 - $65.53