HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 300 Value ($000) $5 Avg Close $17.52 Range $16.46 - $18.85

Q2 2018

Shares 300 Value ($000) $5 Avg Close $18.91 Range $16.74 - $20.54

Q1 2018

Shares 200 Value ($000) $4 Avg Close $19.37 Range $16.06 - $21.48

Q4 2017

Shares 200 Value ($000) $4 Avg Close $18.38 Range $16.58 - $21.13

Q3 2017

Shares 200 Value ($000) $3 Avg Close $13.54 Range $11.41 - $17.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	300	$5	$17.52	$16.46 - $18.85
Q2 2018	300	$5	$18.91	$16.74 - $20.54
Q1 2018	200	$4	$19.37	$16.06 - $21.48
Q4 2017	200	$4	$18.38	$16.58 - $21.13
Q3 2017	200	$3	$13.54	$11.41 - $17.62