HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,623 Value ($000) $1,733 Avg Close $66.43 Range $51.78 - $79.50
Q2 2025
Shares 23,439 Value ($000) $1,219 Avg Close $56.90 Range $47.50 - $70.51
Q1 2025
Shares 29,500 Value ($000) $1,882 Avg Close $58.09 Range $47.52 - $66.00
Q4 2024
Shares 29,908 Value ($000) $1,430 Avg Close $51.28 Range $42.01 - $62.13
Q3 2024
Shares 24,163 Value ($000) $1,383 Avg Close $57.33 Range $50.68 - $65.53
Q2 2024
Shares 22,753 Value ($000) $1,191 Avg Close $43.86 Range $37.73 - $53.00
Q1 2024
Shares 22,341 Value ($000) $909 Avg Close $37.49 Range $33.15 - $42.64
Q4 2023
Shares 23,451 Value ($000) $867 Avg Close $37.66 Range $32.83 - $42.82
Q3 2023
Shares 22,074 Value ($000) $843 Avg Close $40.96 Range $35.71 - $45.00
Q2 2023
Shares 21,944 Value ($000) $940 Avg Close $34.12 Range $29.85 - $38.80
Q1 2023
Shares 21,717 Value ($000) $829 Avg Close $46.91 Range $32.83 - $57.00
Q4 2022
Shares 21,717 Value ($000) $1,223 Avg Close $51.20 Range $39.17 - $59.46
Q3 2022
Shares 41,782 Value ($000) $1,652 Avg Close $44.20 Range $38.03 - $52.98
Q2 2022
Shares 41,765 Value ($000) $1,838 Avg Close $43.25 Range $36.95 - $48.58
Q1 2022
Shares 41,772 Value ($000) $1,666 Avg Close $35.62 Range $31.36 - $42.33
Q4 2021
Shares 41,810 Value ($000) $1,681 Avg Close $37.33 Range $31.79 - $41.20
Q3 2021
Shares 83,234 Value ($000) $3,386 Avg Close $41.81 Range $37.80 - $46.62
Q2 2021
Shares 41,700 Value ($000) $1,894 Avg Close $44.26 Range $38.65 - $51.57
Q1 2021
Shares 41,700 Value ($000) $1,738 Avg Close $45.65 Range $38.80 - $56.40
Q3 2019
Shares 15,570 Value ($000) $242 Avg Close $16.47 Range $15.07 - $17.79
Q2 2019
Shares 15,587 Value ($000) $268 Avg Close $16.14 Range $14.65 - $17.43
Q1 2019
Shares 15,210 Value ($000) $245 Avg Close $16.20 Range $13.84 - $17.76
Q4 2018
Shares 15,465 Value ($000) $226 Avg Close $15.95 Range $13.24 - $18.76