HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 4 Value ($000) $0 Avg Close $66.43 Range $51.78 - $79.50
Q2 2025
Shares 4 Value ($000) $0 Avg Close $56.90 Range $47.50 - $70.51
Q3 2024
Shares 210 Value ($000) $0 Avg Close $57.33 Range $50.68 - $65.53
Q4 2022
Shares 11 Value ($000) $0 Avg Close $51.20 Range $39.17 - $59.46
Q3 2022
Shares 11 Value ($000) $0 Avg Close $44.20 Range $38.03 - $52.98
Q2 2022
Shares 311 Value ($000) $14 Avg Close $43.25 Range $36.95 - $48.58
Q1 2022
Shares 311 Value ($000) $12 Avg Close $35.62 Range $31.36 - $42.33
Q4 2021
Shares 24 Value ($000) $1 Avg Close $37.33 Range $31.79 - $41.20
Q3 2021
Shares 13 Value ($000) $1 Avg Close $41.81 Range $37.80 - $46.62
Q2 2021
Shares 13 Value ($000) $1 Avg Close $44.26 Range $38.65 - $51.57