HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,714 Value ($000) $385 Avg Close $67.27 Range $61.23 - $76.30

Q3 2025

Shares 5,177 Value ($000) $380 Avg Close $66.43 Range $51.78 - $79.50

Q2 2025

Shares 4,760 Value ($000) $248 Avg Close $56.90 Range $47.50 - $70.51

Q1 2025

Shares 4,121 Value ($000) $263 Avg Close $58.09 Range $47.52 - $66.00

Q4 2024

Shares 4,240 Value ($000) $204 Avg Close $51.28 Range $42.01 - $62.13

Q3 2024

Shares 4,582 Value ($000) $261 Avg Close $57.33 Range $50.68 - $65.53

Q2 2024

Shares 3,800 Value ($000) $196 Avg Close $43.86 Range $37.73 - $53.00

Q1 2024

Shares 78,664 Value ($000) $2,915 Avg Close $37.49 Range $33.15 - $42.64

Q4 2023

Shares 76,472 Value ($000) $2,826 Avg Close $37.66 Range $32.83 - $42.82

Q3 2023

Shares 75,798 Value ($000) $2,895 Avg Close $40.96 Range $35.71 - $45.00

Q2 2023

Shares 73,659 Value ($000) $2,645 Avg Close $34.12 Range $29.85 - $38.80

Q1 2023

Shares 77,789 Value ($000) $2,971 Avg Close $46.91 Range $32.83 - $57.00

Q4 2022

Shares 65,606 Value ($000) $3,733 Avg Close $51.20 Range $39.17 - $59.46

Q3 2022

Shares 65,529 Value ($000) $2,591 Avg Close $44.20 Range $38.03 - $52.98

Q2 2022

Shares 49,283 Value ($000) $2,169 Avg Close $43.25 Range $36.95 - $48.58

Q3 2021

Shares 8,322 Value ($000) $339 Avg Close $41.81 Range $37.80 - $46.62

Q2 2021

Shares 7,241 Value ($000) $329 Avg Close $44.26 Range $38.65 - $51.57

Q1 2021

Shares 7,364 Value ($000) $307 Avg Close $45.65 Range $38.80 - $56.40

Q4 2020

Shares 8,979 Value ($000) $384 Avg Close $35.95 Range $25.70 - $44.53

Q3 2020

Shares 8,512 Value ($000) $224 Avg Close $27.85 Range $25.17 - $29.77

Q4 2015

Shares 101,492 Value ($000) $1,759 Avg Close $15.94 Range $12.80 - $18.65

Q3 2015

Shares 70,624 Value ($000) $949 Avg Close $20.08 Range $12.80 - $25.25

Q2 2015

Shares 36,224 Value ($000) $818 Avg Close $17.58 Range $13.91 - $22.85

Q1 2015

Shares 68,976 Value ($000) $985 Avg Close $14.42 Range $9.47 - $16.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,714	$385	$67.27	$61.23 - $76.30
Q3 2025	5,177	$380	$66.43	$51.78 - $79.50
Q2 2025	4,760	$248	$56.90	$47.50 - $70.51
Q1 2025	4,121	$263	$58.09	$47.52 - $66.00
Q4 2024	4,240	$204	$51.28	$42.01 - $62.13
Q3 2024	4,582	$261	$57.33	$50.68 - $65.53
Q2 2024	3,800	$196	$43.86	$37.73 - $53.00
Q1 2024	78,664	$2,915	$37.49	$33.15 - $42.64
Q4 2023	76,472	$2,826	$37.66	$32.83 - $42.82
Q3 2023	75,798	$2,895	$40.96	$35.71 - $45.00
Q2 2023	73,659	$2,645	$34.12	$29.85 - $38.80
Q1 2023	77,789	$2,971	$46.91	$32.83 - $57.00
Q4 2022	65,606	$3,733	$51.20	$39.17 - $59.46
Q3 2022	65,529	$2,591	$44.20	$38.03 - $52.98
Q2 2022	49,283	$2,169	$43.25	$36.95 - $48.58
Q3 2021	8,322	$339	$41.81	$37.80 - $46.62
Q2 2021	7,241	$329	$44.26	$38.65 - $51.57
Q1 2021	7,364	$307	$45.65	$38.80 - $56.40
Q4 2020	8,979	$384	$35.95	$25.70 - $44.53
Q3 2020	8,512	$224	$27.85	$25.17 - $29.77
Q4 2015	101,492	$1,759	$15.94	$12.80 - $18.65
Q3 2015	70,624	$949	$20.08	$12.80 - $25.25
Q2 2015	36,224	$818	$17.58	$13.91 - $22.85
Q1 2015	68,976	$985	$14.42	$9.47 - $16.55