HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,719 Value ($000) $856 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 13,094 Value ($000) $960 Avg Close $66.43 Range $51.78 - $79.50
Q2 2025
Shares 11,653 Value ($000) $699 Avg Close $56.90 Range $47.50 - $70.51
Q4 2023
Shares 529 Value ($000) $20 Avg Close $37.66 Range $32.83 - $42.82
Q1 2023
Shares 903 Value ($000) $34 Avg Close $46.91 Range $32.83 - $57.00
Q4 2022
Shares 600 Value ($000) $34 Avg Close $51.20 Range $39.17 - $59.46
Q2 2021
Shares 16 Value ($000) $1 Avg Close $44.26 Range $38.65 - $51.57
Q4 2020
Shares 16 Value ($000) $1 Avg Close $35.95 Range $25.70 - $44.53
Q3 2020
Shares 339 Value ($000) $9 Avg Close $27.85 Range $25.17 - $29.77
Q3 2019
Shares 812 Value ($000) $14 Avg Close $16.47 Range $15.07 - $17.79
Q2 2019
Shares 812 Value ($000) $14 Avg Close $16.14 Range $14.65 - $17.43
Q1 2019
Shares 812 Value ($000) $13 Avg Close $16.20 Range $13.84 - $17.76
Q4 2018
Shares 812 Value ($000) $12 Avg Close $15.95 Range $13.24 - $18.76
Q3 2018
Shares 812 Value ($000) $15 Avg Close $17.52 Range $16.46 - $18.85
Q2 2018
Shares 812 Value ($000) $14 Avg Close $18.91 Range $16.74 - $20.54
Q1 2018
Shares 2,612 Value ($000) $51 Avg Close $19.37 Range $16.06 - $21.48
Q4 2017
Shares 3,612 Value ($000) $73 Avg Close $18.38 Range $16.58 - $21.13
Q3 2017
Shares 5,800 Value ($000) $101 Avg Close $13.54 Range $11.41 - $17.62