HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 477 Value ($000) $18 Avg Close $46.91 Range $32.83 - $57.00
Q4 2022
Shares 441 Value ($000) $25 Avg Close $51.20 Range $39.17 - $59.46
Q3 2022
Shares 440 Value ($000) $17 Avg Close $44.20 Range $38.03 - $52.98
Q2 2022
Shares 434 Value ($000) $19 Avg Close $43.25 Range $36.95 - $48.58
Q1 2022
Shares 434 Value ($000) $17 Avg Close $35.62 Range $31.36 - $42.33
Q4 2021
Shares 434 Value ($000) $17 Avg Close $37.33 Range $31.79 - $41.20
Q3 2021
Shares 237 Value ($000) $10 Avg Close $41.81 Range $37.80 - $46.62
Q2 2021
Shares 82 Value ($000) $4 Avg Close $44.26 Range $38.65 - $51.57
Q1 2021
Shares 148 Value ($000) $6 Avg Close $45.65 Range $38.80 - $56.40
Q4 2020
Shares 2 Value ($000) $0 Avg Close $35.95 Range $25.70 - $44.53
Q1 2015
Shares 500 Value ($000) $7 Avg Close $14.42 Range $9.47 - $16.55