HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,950 Value ($000) $1,316 Avg Close $66.43 Range $51.78 - $79.50
Q3 2024
Shares 17,950 Value ($000) $1,027 Avg Close $57.33 Range $50.68 - $65.53
Q1 2024
Shares 17,950 Value ($000) $730 Avg Close $37.49 Range $33.15 - $42.64
Q4 2023
Shares 17,950 Value ($000) $663 Avg Close $37.66 Range $32.83 - $42.82
Q3 2023
Shares 17,950 Value ($000) $686 Avg Close $40.96 Range $35.71 - $45.00
Q2 2023
Shares 17,950 Value ($000) $647 Avg Close $34.12 Range $29.85 - $38.80
Q1 2023
Shares 17,950 Value ($000) $686 Avg Close $46.91 Range $32.83 - $57.00
Q4 2022
Shares 17,950 Value ($000) $1,021 Avg Close $51.20 Range $39.17 - $59.46
Q2 2022
Shares 17,950 Value ($000) $790 Avg Close $43.25 Range $36.95 - $48.58
Q1 2022
Shares 17,950 Value ($000) $716 Avg Close $35.62 Range $31.36 - $42.33
Q4 2021
Shares 17,950 Value ($000) $722 Avg Close $37.33 Range $31.79 - $41.20
Q3 2021
Shares 17,950 Value ($000) $730 Avg Close $41.81 Range $37.80 - $46.62
Q2 2021
Shares 17,950 Value ($000) $815 Avg Close $44.26 Range $38.65 - $51.57
Q1 2021
Shares 17,950 Value ($000) $748 Avg Close $45.65 Range $38.80 - $56.40
Q4 2020
Shares 17,950 Value ($000) $767 Avg Close $35.95 Range $25.70 - $44.53
Q3 2020
Shares 17,950 Value ($000) $472 Avg Close $27.85 Range $25.17 - $29.77
Q2 2020
Shares 17,950 Value ($000) $481 Avg Close $22.56 Range $15.89 - $27.22
Q1 2020
Shares 17,950 Value ($000) $323 Avg Close $18.98 Range $12.71 - $22.06
Q4 2019
Shares 17,950 Value ($000) $318 Avg Close $17.32 Range $14.61 - $19.73
Q3 2019
Shares 17,950 Value ($000) $278 Avg Close $16.47 Range $15.07 - $17.79
Q2 2019
Shares 17,950 Value ($000) $308 Avg Close $16.14 Range $14.65 - $17.43