HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 510,949 Value ($000) $34,387 Avg Close $67.27 Range $61.23 - $76.30

Q3 2025

Shares 471,124 Value ($000) $34,552 Avg Close $66.43 Range $51.78 - $79.50

Q2 2025

Shares 466,603 Value ($000) $24,273 Avg Close $56.90 Range $47.50 - $70.51

Q1 2025

Shares 11,832 Value ($000) $755 Avg Close $58.09 Range $47.52 - $66.00

Q1 2023

Shares 55,766 Value ($000) $2,130 Avg Close $46.91 Range $32.83 - $57.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	510,949	$34,387	$67.27	$61.23 - $76.30
Q3 2025	471,124	$34,552	$66.43	$51.78 - $79.50
Q2 2025	466,603	$24,273	$56.90	$47.50 - $70.51
Q1 2025	11,832	$755	$58.09	$47.52 - $66.00
Q1 2023	55,766	$2,130	$46.91	$32.83 - $57.00