HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 50 Value ($000) $2 Avg Close $35.62 Range $31.36 - $42.33
Q4 2021
Shares 50 Value ($000) $2 Avg Close $37.33 Range $31.79 - $41.20
Q3 2021
Shares 50 Value ($000) $2 Avg Close $41.81 Range $37.80 - $46.62
Q2 2021
Shares 50 Value ($000) $2 Avg Close $44.26 Range $38.65 - $51.57
Q1 2021
Shares 50 Value ($000) $2 Avg Close $45.65 Range $38.80 - $56.40
Q4 2020
Shares 50 Value ($000) $2 Avg Close $35.95 Range $25.70 - $44.53
Q3 2020
Shares 50 Value ($000) $1 Avg Close $27.85 Range $25.17 - $29.77
Q2 2020
Shares 50 Value ($000) $1 Avg Close $22.56 Range $15.89 - $27.22
Q1 2020
Shares 50 Value ($000) $1 Avg Close $18.98 Range $12.71 - $22.06