HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 312 Value ($000) $18 Avg Close $51.20 Range $39.17 - $59.46
Q3 2022
Shares 1,132 Value ($000) $45 Avg Close $44.20 Range $38.03 - $52.98
Q2 2022
Shares 1,093 Value ($000) $48 Avg Close $43.25 Range $36.95 - $48.58
Q1 2022
Shares 937 Value ($000) $37 Avg Close $35.62 Range $31.36 - $42.33
Q4 2021
Shares 267 Value ($000) $11 Avg Close $37.33 Range $31.79 - $41.20
Q3 2021
Shares 21 Value ($000) $1 Avg Close $41.81 Range $37.80 - $46.62