HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,509 Value ($000) $1,724 Avg Close $66.43 Range $51.78 - $79.50

Q4 2014

Shares 25,500 Value ($000) $246,075 Avg Close $8.88 Range $7.51 - $10.00

Q3 2014

Shares 21,500 Value ($000) $800,875 Avg Close $9.52 Range $8.58 - $10.70

Q2 2014

Shares 21,500 Value ($000) $212,420 Avg Close $8.48 Range $6.88 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,509	$1,724	$66.43	$51.78 - $79.50
Q4 2014	25,500	$246,075	$8.88	$7.51 - $10.00
Q3 2014	21,500	$800,875	$9.52	$8.58 - $10.70
Q2 2014	21,500	$212,420	$8.48	$6.88 - $12.97