HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 40,649 Value ($000) $2,327 Avg Close $57.33 Range $50.68 - $65.53

Q2 2024

Shares 47,929 Value ($000) $2,510 Avg Close $43.86 Range $37.73 - $53.00

Q1 2024

Shares 21,164 Value ($000) $861 Avg Close $37.49 Range $33.15 - $42.64

Q4 2023

Shares 20,773 Value ($000) $768 Avg Close $37.66 Range $32.83 - $42.82

Q3 2023

Shares 3,909 Value ($000) $149 Avg Close $40.96 Range $35.71 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	40,649	$2,327	$57.33	$50.68 - $65.53
Q2 2024	47,929	$2,510	$43.86	$37.73 - $53.00
Q1 2024	21,164	$861	$37.49	$33.15 - $42.64
Q4 2023	20,773	$768	$37.66	$32.83 - $42.82
Q3 2023	3,909	$149	$40.96	$35.71 - $45.00