HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,379 Value ($000) $430 Avg Close $67.27 Range $61.23 - $76.30

Q3 2025

Shares 6,267 Value ($000) $460 Avg Close $66.43 Range $51.78 - $79.50

Q2 2025

Shares 6,551 Value ($000) $339 Avg Close $56.90 Range $47.50 - $70.51

Q1 2025

Shares 5,765 Value ($000) $368 Avg Close $58.09 Range $47.52 - $66.00

Q4 2022

Shares 7,543 Value ($000) $429 Avg Close $51.20 Range $39.17 - $59.46

Q3 2022

Shares 7,413 Value ($000) $296 Avg Close $44.20 Range $38.03 - $52.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,379	$430	$67.27	$61.23 - $76.30
Q3 2025	6,267	$460	$66.43	$51.78 - $79.50
Q2 2025	6,551	$339	$56.90	$47.50 - $70.51
Q1 2025	5,765	$368	$58.09	$47.52 - $66.00
Q4 2022	7,543	$429	$51.20	$39.17 - $59.46
Q3 2022	7,413	$296	$44.20	$38.03 - $52.98