HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,150 Value ($000) $41 Avg Close $12.64 Range $9.68 - $15.20
Q4 2016
Shares 3,150 Value ($000) $31 Avg Close $10.95 Range $8.18 - $14.38
Q3 2016
Shares 3,150 Value ($000) $38 Avg Close $10.22 Range $8.43 - $12.75
Q2 2016
Shares 3,150 Value ($000) $27 Avg Close $9.87 Range $7.70 - $12.33
Q1 2016
Shares 3,150 Value ($000) $30 Avg Close $9.41 Range $6.96 - $17.51
Q3 2015
Shares 3,150 Value ($000) $42 Avg Close $20.08 Range $12.80 - $25.25
Q2 2015
Shares 3,150 Value ($000) $71 Avg Close $17.58 Range $13.91 - $22.85
Q1 2015
Shares 3,150 Value ($000) $45 Avg Close $14.42 Range $9.47 - $16.55